MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,280.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,365.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 10,773
  • Market Cap: £208.24m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 1,280.00p 300 £3,840 Sell O
08-Aug-2025 16:17 1,287.75p 388 £4,996 Buy O
08-Aug-2025 16:00 1,280.00p 100 £1,280 Unknown O
08-Aug-2025 15:55 1,279.75p 750 £9,598 Sell O
08-Aug-2025 15:45 1,279.75p 100 £1,280 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:03 1,281.10p 2,000 £25,622 Buy O
08-Aug-2025 13:04 1,280.00p 1,171 £14,989 Buy O
08-Aug-2025 08:00 1,306.16p 992 £12,957 Buy O
08-Aug-2025 11:53 1,272.00p 1,000 £12,720 Buy O
08-Aug-2025 08:00 1,310.00p 800 £10,480 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page