GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.20
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 248.34m
  • Volume: 1,171,417
  • Market Cap: £558.78m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 225.00p 10,000 £22,500 Sell O
08-Aug-2025 16:35 225.00p 2,272 £5,112 Sell O
08-Aug-2025 16:35 225.00p 15,621 £35,147 Sell O
08-Aug-2025 16:35 225.00p 240,153 £540,344 Sell PC
08-Aug-2025 16:35 225.00p 3,209 £7,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:10 219.75p 100,000 £219,750 Unknown O
08-Aug-2025 08:35 224.00p 68,096 £152,535 Unknown O
08-Aug-2025 09:21 223.50p 60,000 £134,100 Unknown O
08-Aug-2025 16:14 222.00p 40,000 £88,800 Sell O
08-Aug-2025 12:25 218.78p 12,376 £27,077 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page