Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

225.20p
   
  • Change Today:
    -12.80p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,439.05m
  • Volume: 1,023,820
  • Market Cap: £3,240.74m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 225.20p 1 £2 Buy O
10:13 225.20p 1 £2 Buy O
10:12 225.20p 46 £104 Buy AT
10:12 225.20p 1,137 £2,560 Buy AT
10:12 225.00p 293 £659 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 224.86p 71,410 £160,572 Buy O
08:36 225.81p 44,277 £99,982 Sell O
10:03 224.60p 33,530 £75,308 Buy O
08:00 230.40p 31,160 £71,793 Buy UT
08:36 226.74p 30,000 £68,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page