Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:55 | 683.00p | 0 | £0 | Sell | O |
12-Aug-2025 16:35 | 682.24p | 67,486 | £460,419 | Buy | O |
12-Aug-2025 16:35 | 682.50p | 1,332 | £9,091 | Buy | O |
12-Aug-2025 16:35 | 682.50p | 431,254 | £2,943,309 | Buy | PC |
12-Aug-2025 16:35 | 682.50p | 2 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 682.24p | 67,486 | £460,419 | Unknown | O |
12-Aug-2025 13:50 | 684.00p | 4,500 | £30,780 | Buy | AT |
12-Aug-2025 13:50 | 684.00p | 4,108 | £28,099 | Buy | AT |
12-Aug-2025 13:34 | 683.16p | 2,857 | £19,518 | Sell | O |
12-Aug-2025 10:37 | 682.05p | 2,857 | £19,486 | Sell | O |
You are here: research