Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 305.81
   
  • Change Today:
    $2.32
  • 52 Week High: $306.83
  • 52 Week Low: $303.62
  • Currency: US Dollars
  • Shares Issued: 408.10m
  • Volume: 879,386
  • Market Cap: $124,801m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $305.81 179,930 $55,024,393 Sell
08-Aug-2025 15:59 $305.90 423 $129,396 Buy
08-Aug-2025 15:59 $305.91 358 $109,516 Buy
08-Aug-2025 15:59 $305.91 100 $30,591 Buy
08-Aug-2025 15:59 $305.91 135 $41,298 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page