Boeing Co. (BA)

$ 229.12
   
  • Change Today:
    $1.79
  • 52 Week High: $236.41
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 4,724,210
  • Market Cap: $171,857m
  • RiskGrade: 190
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $229.12 434,550 $99,564,096 Buy
08-Aug-2025 15:59 $229.11 500 $114,555 Sell
08-Aug-2025 15:59 $229.13 100 $22,913 Buy
08-Aug-2025 15:59 $229.11 336 $76,981 Sell
08-Aug-2025 15:59 $229.15 112 $25,665 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page