Carnival Corp. (CCL)

Index:

S&P 500

$ 28.37
   
  • Change Today:
    $-0.64
  • 52 Week High: $30.74
  • 52 Week Low: $14.49
  • Currency: US Dollars
  • Shares Issued: 1,180.00m
  • Volume: 18,063,007
  • Market Cap: $33,477m
  • RiskGrade: 332
  • Beta: 1.83

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $28.37 1,771,652 $50,261,767 Unknown
08-Aug-2025 15:59 $28.36 100 $2,836 Sell
08-Aug-2025 15:59 $28.36 100 $2,836 Sell
08-Aug-2025 15:59 $28.36 533 $15,116 Sell
08-Aug-2025 15:59 $28.36 100 $2,836 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page