Centene Corp. (CNC)

Index:

S&P 500

$ 25.59
   
  • Change Today:
    $0.33
  • 52 Week High: $80.23
  • 52 Week Low: $25.18
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 11,436,937
  • Market Cap: $12,690m
  • RiskGrade: 166
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $25.59 1,142,679 $29,241,156 Sell
08-Aug-2025 15:59 $25.60 100 $2,560 Unknown
08-Aug-2025 15:59 $25.60 2,917 $74,675 Unknown
08-Aug-2025 15:59 $25.60 400 $10,240 Unknown
08-Aug-2025 15:59 $25.60 100 $2,560 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page