Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 90.69
   
  • Change Today:
    $-0.53
  • 52 Week High: $100.78
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 233.15m
  • Volume: 2,407,570
  • Market Cap: $21,144m
  • RiskGrade: 161
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $90.69 385,471 $34,958,365 Buy
08-Aug-2025 15:59 $90.70 588 $53,332 Buy
08-Aug-2025 15:59 $90.69 100 $9,069 Buy
08-Aug-2025 15:59 $90.68 100 $9,068 Sell
08-Aug-2025 15:59 $90.69 1,200 $108,828 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page