Pinnacle West Capital Corp. (PNW)

Index:

S&P 500

$ 92.62
   
  • Change Today:
    $-1.16
  • 52 Week High: $95.43
  • 52 Week Low: $81.76
  • Currency: US Dollars
  • Shares Issued: 119.10m
  • Volume: 1,014,063
  • Market Cap: $11,031m
  • RiskGrade: 103
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $92.62 112,650 $10,433,643 Buy
08-Aug-2025 15:59 $92.66 118 $10,934 Sell
08-Aug-2025 15:59 $92.65 150 $13,898 Sell
08-Aug-2025 15:59 $92.65 800 $74,120 Sell
08-Aug-2025 15:59 $92.65 130 $12,044 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page