Progressive Corp. (PGR)

Index:

S&P 500

$ 246.51
   
  • Change Today:
    $1.20
  • 52 Week High: $291.22
  • 52 Week Low: $218.36
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,118,731
  • Market Cap: $144,455m
  • RiskGrade: 119
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $246.51 216,128 $53,277,713 Buy
08-Aug-2025 15:59 $246.47 197 $48,555 Sell
08-Aug-2025 15:59 $246.47 159 $39,189 Sell
08-Aug-2025 15:59 $246.48 100 $24,648 Sell
08-Aug-2025 15:59 $246.48 200 $49,296 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page