Sempra Energy (SRE)

Index:

S&P 500

$ 81.71
   
  • Change Today:
    $-0.88
  • 52 Week High: $94.77
  • 52 Week Low: $63.78
  • Currency: US Dollars
  • Shares Issued: 650.63m
  • Volume: 3,604,996
  • Market Cap: $53,163m
  • RiskGrade: 116
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $81.71 466,362 $38,106,439 Sell
08-Aug-2025 15:59 $81.72 224 $18,305 Sell
08-Aug-2025 15:59 $81.72 100 $8,172 Sell
08-Aug-2025 15:59 $81.73 1,094 $89,413 Unknown
08-Aug-2025 15:59 $81.74 800 $65,388 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page