Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 150.45
   
  • Change Today:
    $2.35
  • 52 Week High: $151.08
  • 52 Week Low: $148.56
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 1,901,692
  • Market Cap: $31,622m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $150.45 232 $34,904 Buy
08-Aug-2025 16:00 $150.43 100 $15,042 Buy
08-Aug-2025 16:00 $150.43 200 $30,086 Buy
08-Aug-2025 16:00 $150.45 270,508 $40,697,929 Buy
08-Aug-2025 15:59 $150.45 100 $15,045 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page