Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 29.62
   
  • Change Today:
    $0.06
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 7,085,985
  • Market Cap: $17,574m
  • RiskGrade: 174
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $29.62 771,697 $22,857,665 Sell
08-Aug-2025 15:59 $29.60 100 $2,960 Unknown
08-Aug-2025 15:59 $29.60 100 $2,960 Unknown
08-Aug-2025 15:59 $29.60 392 $11,603 Unknown
08-Aug-2025 15:59 $29.60 100 $2,960 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page