W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 950.13
   
  • Change Today:
    $7.62
  • 52 Week High: $1,220.93
  • 52 Week Low: $919.93
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 208,663
  • Market Cap: $45,923m
  • RiskGrade: 109
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $950.13 33,701 $32,020,331 Buy
08-Aug-2025 16:00 $949.30 100 $94,930 Sell
08-Aug-2025 15:59 $949.65 270 $256,406 Buy
08-Aug-2025 15:59 $949.69 200 $189,938 Sell
08-Aug-2025 15:59 $949.97 100 $94,997 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page