Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 341.05
   
  • Change Today:
    $2.78
  • 52 Week High: $341.57
  • 52 Week Low: $336.37
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 3,507,764
  • Market Cap: $150,403m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $341.05 404,088 $137,814,212 Sell
08-Aug-2025 15:59 $341.22 113 $38,558 Buy
08-Aug-2025 15:59 $341.08 125 $42,635 Sell
08-Aug-2025 15:59 $341.20 100 $34,120 Buy
08-Aug-2025 15:59 $341.20 100 $34,120 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page