Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 47.50p | 4,185 | £1,988 | Unknown | O |
14:37 | 47.50p | 5,000 | £2,375 | Unknown | O |
13:00 | 47.47p | 13,684 | £6,496 | Sell | O |
12:55 | 47.47p | 40 | £19 | Sell | O |
12:45 | 47.47p | 210 | £100 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 47.00p | 27,705 | £13,021 | Sell | O |
10:10 | 47.12p | 22,118 | £10,422 | Sell | O |
13:00 | 47.47p | 13,684 | £6,496 | Sell | O |
09:45 | 47.05p | 12,000 | £5,646 | Sell | O |
08:47 | 47.15p | 11,448 | £5,398 | Sell | O |
You are here: research