Cincinnati Financial Corp. (CINF)

$ 150.13
   
  • Change Today:
    $-1.34
  • 52 Week High: $153.44
  • 52 Week Low: $149.38
  • Currency: US Dollars
  • Shares Issued: 156.40m
  • Volume: 510,570
  • Market Cap: $23,480m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $150.13 78,418 $11,772,894 Sell
08-Aug-2025 15:59 $150.16 100 $15,016 Unknown
08-Aug-2025 15:59 $150.12 102 $15,312 Sell
08-Aug-2025 15:59 $150.12 294 $44,135 Sell
08-Aug-2025 15:59 $150.12 491 $73,709 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page