Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 182.70
   
  • Change Today:
    $1.93
  • 52 Week High: $183.30
  • 52 Week Low: $180.40
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 123,396,679
  • Market Cap: $4,471,948m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $182.74 700 $127,914 Buy
08-Aug-2025 16:00 $182.73 500 $91,365 Buy
08-Aug-2025 16:00 $182.80 1,500 $274,198 Buy
08-Aug-2025 16:00 $182.70 7,316,399 $1,336,706,097 Sell
08-Aug-2025 16:00 $182.76 142 $25,952 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page