Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 340.84
   
  • Change Today:
    $1.81
  • 52 Week High: $479.86
  • 52 Week Low: $197.44
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 377,266
  • Market Cap: $1,096,141m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
12-Aug-2025 16:00 $340.79 700 $238,552 Buy
12-Aug-2025 16:00 $340.84 2,856,150 $973,490,166 Buy
12-Aug-2025 16:00 $340.71 170 $57,921 Sell
12-Aug-2025 16:00 $340.71 292 $99,487 Sell
12-Aug-2025 15:59 $340.76 200 $68,151 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page