On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

277.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 560,461
  • Market Cap: £434.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 274.22p 13,281 £36,419 Sell O
08-Aug-2025 16:35 277.50p 466 £1,293 Sell PT
08-Aug-2025 16:35 277.50p 72,121 £200,136 Sell PC
08-Aug-2025 16:35 277.50p 480 £1,332 Unknown
08-Aug-2025 16:35 277.50p 345 £957 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:30 270.00p 50,000 £135,000 Buy O
08-Aug-2025 08:16 269.00p 50,000 £134,500 Buy O
08-Aug-2025 09:11 271.00p 36,897 £99,991 Sell O
08-Aug-2025 09:41 275.95p 25,000 £68,988 Buy O
08-Aug-2025 09:30 273.45p 20,000 £54,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page