United Utilities Group (UUL)

1,119.50p
   
  • Change Today:
      0.070p
  • 52 Week High: 1,174.50p
  • 52 Week Low: 937.20p
  • Currency: UK Pounds
  • Shares Issued: 681.90m
  • Volume: 121,971
  • Market Cap: £7,634m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:29 1,119.50p 64 £716 Sell VO
13-Aug-2025 16:29 1,119.50p 240 £2,687 Sell VO
13-Aug-2025 16:29 1,120.00p 195 £2,184 Sell VO
13-Aug-2025 16:29 1,120.00p 7 £78 Sell VO
13-Aug-2025 16:29 1,120.00p 1 £11 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page