Mitchells & Butlers (MABL)

269.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 310.75
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 3,905
  • Market Cap: £1,111.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:29 269.00p 33 £89 Sell VO
13-Aug-2025 16:29 269.50p 14 £38 Buy VO
13-Aug-2025 16:29 269.50p 25 £67 Buy VO
13-Aug-2025 16:28 269.50p 32 £86 Buy VO
13-Aug-2025 16:28 269.50p 43 £116 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page