Alternative Income Reit (AIRE)

69.56p
   
  • Change Today:
    -1.84p
  • 52 Week High: 75.80
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 201,161
  • Market Cap: £56.00m
  • RiskGrade: 140
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 68.40p 10,000 £6,840 Sell O
15:45 68.40p 65 £44 Sell O
15:45 70.00p 20 £14 Buy O
15:45 70.00p 1 £1 Buy O
15:45 70.00p 14 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 69.38p 15,000 £10,407 Buy O
15:09 69.50p 14,316 £9,950 Buy O
08:33 68.00p 14,478 £9,845 Sell O
16:10 68.40p 10,000 £6,840 Sell O
09:39 69.40p 8,021 £5,567 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page