Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 219.00p | 6,300 | £13,797 | Buy | PC |
08-Aug-2025 16:35 | 219.00p | 2,419 | £5,298 | Buy | |
08-Aug-2025 16:35 | 219.00p | 3,881 | £8,499 | Buy | |
08-Aug-2025 16:09 | 218.85p | 2,500 | £5,471 | Buy | O |
08-Aug-2025 16:08 | 220.00p | 4 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:46 | 215.34p | 18,576 | £40,001 | Sell | O |
08-Aug-2025 11:42 | 217.90p | 10,000 | £21,790 | Buy | O |
08-Aug-2025 08:46 | 216.65p | 7,880 | £17,072 | Sell | O |
08-Aug-2025 16:35 | 219.00p | 6,300 | £13,797 | Buy | PC |
08-Aug-2025 12:28 | 218.98p | 5,000 | £10,949 | Buy | O |
You are here: research