Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 7,180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 7,540.00p
  • 52 Week Low: 4,320.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 741
  • Market Cap: £32,592m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 7,229.00p 53 £3,831 Buy O
10:15 7,180.00p 100 £7,180 Sell AT
09:55 7,240.00p 0 £0 Buy O
09:28 7,160.00p 12 £859 Buy AT
09:28 7,160.00p 117 £8,377 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 7,164.00p 140 £10,030 Sell O
08:25 7,300.00p 125 £9,125 Buy AT
09:28 7,160.00p 117 £8,377 Buy AT
10:15 7,180.00p 100 £7,180 Sell AT
10:48 7,229.00p 53 £3,831 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page