Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

342.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 377.50p
  • 52 Week Low: 260.50p
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 709,198
  • Market Cap: £1,653.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:45 344.97p 39,843 £137,446 Buy O
08-Aug-2025 16:45 344.73p 39,843 £137,351 Buy O
08-Aug-2025 16:39 344.73p 39,843 £137,352 Buy O
08-Aug-2025 16:35 342.00p 194,299 £664,503 Sell PC
08-Aug-2025 16:35 342.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:46 350.15p 46,564 £163,045 Buy O
08-Aug-2025 16:45 344.97p 39,843 £137,446 Buy O
08-Aug-2025 16:39 344.73p 39,843 £137,352 Unknown O
08-Aug-2025 16:45 344.73p 39,843 £137,351 Buy O
08-Aug-2025 08:43 348.50p 10,000 £34,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page