S&P 100 (S100)

3,162.61
   
  • Change Today:
    -8.07
  • 52 Week High: 3,181.16
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $155.31 0.00% 728.00¢ 21.3 0.0 2.32% $83,785.08 Overweight
Abbott Laboratories $131.36 0.00% 767.00¢ 17.1 0.1 1.71% $227,475.85 Buy
AbbVie Inc $198.64 0.00% 240.00¢ 82.8 n/a 3.17% $350,650.65 Overweight
Accenture Plc $238.61 0.00% 1,157.00¢ 20.6 3.4 2.16% $149,198.06 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $206.50 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,722.50 Buy
Alphabet Inc. Class A $201.00 0.00% 813.00¢ 20.8 0.5 0.00% $2,454,411.00 Buy
Alphabet Inc. Class C $201.63 0.00% 813.00¢ 21.0 0.5 0.00% $2,512,309.86 n/a
Altria Group Inc. $65.67 0.00% 654.00¢ 10.0 0.2 1.55% $111,025.11 Neutral
Amazon.Com Inc. $221.30 0.00% 566.00¢ 36.5 0.4 0.00% $2,344,230.93 Buy
American Express Co. $296.23 0.00% 1,404.00¢ 21.1 0.8 0.95% $207,953.47 Neutral
American International Group Inc. $78.63 0.00% -219.00¢ n/a 0.0 1.98% $47,662.28 Overweight
Amgen Inc. $285.09 0.00% 762.00¢ 37.9 n/a 3.16% $153,064.82 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $227.18 0.00% 611.00¢ 33.0 n/a 0.00% $3,434.05 Overweight
AT&T Inc. $28.14 0.00% 149.00¢ 18.9 n/a 3.94% $201,929.68 Overweight
Bank of America Corp. $46.16 0.00% 325.00¢ 14.2 2.9 2.17% $351,317.39 Overweight
Bank Of New York Mellon Corp. $103.27 0.00% 584.00¢ 17.7 0.4 0.00% $74,114.81 Overweight
Berkshire Hathaway Inc. Class B $464.73 0.00% 4,127.00¢ 11.3 n/a 0.00% $620,875.58 Overweight
Biogen Inc $128.00 0.00% 1,121.00¢ 11.7 0.3 0.00% $18,662.40 Overweight
Boeing Co. $225.96 0.00% -1,836.00¢ n/a 0.0 0.00% $169,486.73 Buy
Booking Holdings Inc. $5,364.25 0.00% 17,496.00¢ 31.7 0.7 0.63% $176,735.94 Overweight
Bristol-Myers Squibb $45.93 0.00% -441.00¢ n/a 0.0 5.27% $92,135.58 Neutral
Capital One Financial Corp. $208.25 0.00% 1,161.00¢ 17.9 n/a 1.15% $79,391.15 Buy
Caterpillar Inc. $408.54 0.00% 2,217.00¢ 18.4 1.9 1.35% $195,254.34 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $153.45 0.00% 976.00¢ 15.7 n/a 4.25% $271,454.89 Overweight
Cisco Systems Inc. $70.67 0.00% 255.00¢ 25.0 n/a 2.47% $283,174.68 Overweight
Citigroup Inc. $92.31 0.00% 603.00¢ 15.3 0.3 2.36% $173,272.42 Overweight
Coca-Cola Co. $70.75 0.00% 247.00¢ 28.6 n/a 2.74% $304,366.50 Buy
Colgate-Palmolive Co. $84.45 0.00% 353.00¢ 23.9 0.9 2.94% $68,621.96 Overweight
Comcast Corp. $31.41 0.00% 417.00¢ 8.2 0.7 3.61% $118,676.47 Overweight
ConocoPhillips $93.53 0.00% 782.00¢ 12.0 n/a 2.69% $119,331.84 Buy
Costco Wholesale Corp. $988.74 0.00% 1,659.00¢ 63.7 3.7 1.83% $438,136.40 Buy
CVS Health Corp $64.88 0.00% 367.00¢ 17.7 n/a 4.10% $81,748.80 Overweight
Devon Energy Corp. $32.87 0.00% 458.00¢ 7.2 n/a 0.00% $20,773.84 Overweight
Dow Chemical Co. $20.87 0.00% 157.00¢ 13.3 0.1 13.42% $16,371.93 Buy
DuPont de Nemours Inc $69.90 0.00% 177.00¢ 39.5 0.6 2.17% $29,217.78 Buy
Eli Lilly and Company $635.22 0.00% 1,176.00¢ 54.0 0.5 0.00% $602,296.52 Buy
Emerson Electric Co. $131.96 0.00% 283.00¢ 46.6 n/a 0.00% $75,243.60 Buy
Exxon Mobil Corp. $105.83 0.00% 784.00¢ 13.5 n/a 3.63% $460,678.00 Overweight
FedEx Corp. $224.61 0.00% 1,741.00¢ 12.9 1.1 1.68% $71,425,980,194.09 Overweight
Ford Motor Co. $11.14 0.00% 109.00¢ 10.2 n/a 0.00% $43,368.02 Neutral
Gen Dynamics Corp. $314.93 0.00% 1,381.00¢ 22.8 1.7 1.80% $85,138.49 Overweight
General Electric Co. $275.20 0.00% 604.00¢ 45.6 n/a 0.41% $295,480.05 Buy
General Motors Corp $54.01 0.00% 645.00¢ 8.4 n/a 0.89% $54,010.00 Overweight
Gilead Sciences Inc. $120.47 0.00% 38.00¢ 286.6 n/a 2.83% $150,105.62 Overweight
Goldman Sachs Group Inc. $719.24 0.00% 4,107.00¢ 17.5 0.2 1.60% $223,434.78 Neutral
Halliburton Co. $20.50 0.00% 284.00¢ 7.2 n/a 3.32% $17,794.00 Overweight
Home Depot Inc. $387.53 0.00% 1,496.00¢ 25.9 n/a 2.32% $385,204.82 Overweight
HP Inc $25.51 0.00% 283.00¢ 9.0 n/a 4.31% $23,953.89 Neutral
Intel Corp. $20.65 0.00% -438.00¢ n/a 0.0 1.93% $89,414.50 Neutral
International Business Machines Corporation (CDI) $236.30 0.00% 825.00¢ 28.6 0.1 2.81% $1,107,656.26 Overweight
Johnson & Johnson $173.82 0.00% 584.00¢ 29.8 2.7 2.82% $418,371.20 Overweight
JP Morgan Chase & Co. $289.56 0.00% 1,979.00¢ 14.6 0.7 1.66% $810,078.84 Overweight
Kinder Morgan Inc Kans $26.89 0.00% 117.00¢ 23.0 2.2 4.28% $59,740.11 Overweight
Lockheed Martin Corp. $426.26 0.00% 2,239.00¢ 19.0 n/a 2.99% $99,744.84 Overweight
Lowe's Companies Inc. $239.85 0.00% 1,225.00¢ 19.6 n/a 1.90% $134,316.00 Overweight
Mastercard Incorporated $573.59 0.00% 1,389.00¢ 41.3 2.4 0.48% $524,261.28 Buy
McDonald's Corp. $304.36 0.00% 1,145.00¢ 26.6 n/a 2.23% $217,495.65 Overweight
Medtronic Plc $92.74 0.00% 363.00¢ 25.5 0.8 3.02% $118,886.65 Overweight
Merck & Co. Inc. $80.03 0.00% 676.00¢ 11.8 0.0 3.90% $202,286.79 Overweight
Meta Platforms Inc. $765.87 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,677,255.29 Buy
MetLife Inc. $75.30 0.00% 182.00¢ 41.4 n/a 0.00% $55,030.82 Buy
Microsoft Corp. $521.77 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,878,838.33 Buy
Mondelez International Inc. $61.56 0.00% 344.00¢ 19.6 n/a 2.65% $81,125.56 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $143.88 0.00% 804.00¢ 17.9 0.3 2.47% $231,165.39 Overweight
Nike Inc. $74.02 0.00% 376.00¢ 19.7 1.3 1.96% $22,057.96 Overweight
Norfolk Southern Corp. $278.32 0.00% 1,158.00¢ 24.0 0.5 1.94% $62,989.66 Overweight
Occidental Petroleum Corp. $43.71 0.00% 239.00¢ 18.3 n/a 2.01% $41,020.00 Neutral
Oracle Corp. $252.68 0.00% 371.85¢ 68.0 n/a 0.58% $709,272.74 Overweight
Paypal Holdings Inc $67.08 0.00% 403.00¢ 17.6 3.8 0.00% $66,610.44 Overweight
Pfizer Inc. $24.58 0.00% 142.00¢ 17.3 0.1 6.88% $139,294.86 Neutral
Philip Morris International Inc. $170.32 0.00% 453.00¢ 37.6 n/a 3.11% $264,823.26 Buy
Procter & Gamble Co. $154.98 0.00% 618.00¢ 25.1 13.8 2.47% $621,345.80 Overweight
QUALCOMM Inc. $147.97 0.00% 906.00¢ 16.2 0.4 0.00% $165,134.52 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $154.80 0.00% 358.00¢ 43.2 0.7 1.60% $206,212.64 Overweight
Schlumberger Ltd. $32.37 0.00% 314.00¢ 10.3 1.6 3.40% $45,345.51 Buy
Simon Property Group Inc. $165.20 0.00% 726.00¢ 22.8 5.7 4.90% $13,765.12 Overweight
Southern Co. $94.57 0.00% 402.00¢ 23.5 2.3 3.02% $103,743.29 Overweight
Starbucks Corp. $91.74 0.00% 332.00¢ 25.7 n/a 2.72% $103,987.29 Overweight
Target Corp. $104.01 0.00% 889.00¢ 11.7 n/a 4.29% $47,383.52 Neutral
Texas Instruments Inc $183.71 0.00% 524.00¢ 35.2 n/a 2.86% $167,359.82 Neutral
Union Pacific Corp. $219.65 0.00% 1,110.00¢ 19.8 3.3 2.40% $132,721.53 Overweight
United Parcel Service Inc. $86.31 0.00% 676.00¢ 12.8 n/a 7.55% $73,700.11 Overweight
Unitedhealth Group Inc. $252.37 0.00% 1,564.00¢ 16.1 n/a 3.24% $230,918.55 Overweight
US Bancorp $44.56 0.00% 379.00¢ 11.8 0.7 4.44% $69,504.51 Overweight
Verizon Communications Inc. $43.18 0.00% 415.00¢ 10.4 0.2 6.22% $181,773.98 Overweight
Visa Inc. $335.90 0.00% 974.00¢ 34.5 2.0 0.00% $582,114.69 Buy
Walmart Inc. $103.93 0.00% 242.00¢ 42.9 1.6 0.80% $831,440.00 Buy
Walt Disney Co. $112.55 0.00% 272.00¢ 41.4 0.4 0.00% $213,845.01 Buy
Wells Fargo & Co. $77.59 0.00% 543.00¢ 14.3 1.3 0.00% $255,189.15 Overweight

Top of Page