FTSE AIM 50 (A50)

4,133.70
   
  • Change Today:
      0.83
  • 52 Week High: 4,257.24
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,133.70
Change Today 0.83
% Change 0.02 %
08-Aug-25 Close 4,133.70

Top Risers

Price Change
AMS 212.00p +5.5%
SRC 122.20p +2.3%
RNWH 851.00p +2.3%
AT. 360.00p +2.3%
FRAN 139.50p +2.2%
CAML 157.60p +1.9%
PANR 24.65p +1.9%
MPE 1,335.00p +1.5%
NIOX 71.20p +1.1%
VLX 364.00p +0.3%

Top Fallers

Price Change
BIG 84.20p -5.4%
RWS 79.30p -3.2%
ITM 64.60p -2.4%
YOU 340.50p -2.3%
VIC 68.80p -2.3%
EVPL 392.00p -2.2%
IDOX 61.20p -2.2%
IPX 184.00p -2.2%
FEVR 947.00p -1.8%
FNTL 234.50p -1.5%

Top of Page