S&P 100 (S100)

3,167.06
   
  • Change Today:
    -3.62
  • 52 Week High: 3,181.16
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $227.29 0.00% ABBV $197.46 0.00% ABT $131.31 0.00% ACN $238.00 0.00%
AGN $0.00 0.00% AIG $78.92 0.00% ALL $206.07 0.00% AMGN $285.25 0.00%
AMZN $220.83 0.00% APC $0.00 0.00% AXP $296.37 0.00% BA $226.08 0.00%
BAC $46.16 0.00% BIIB $128.53 0.00% BK $103.17 0.00% BKNG $5,385.73 0.00%
BMY $45.94 0.00% BRK.B $464.00 0.00% C $92.20 0.00% CAT $408.55 0.00%
CELG $0.00 0.00% CL $84.47 0.00% CMCSA $31.29 0.00% COF $208.12 0.00%
COP $93.63 0.00% COST $987.50 0.00% CSCO $70.63 0.00% CVS $65.00 0.00%
CVX $153.02 0.00% DD $70.07 0.00% DIS $112.16 0.00% DOW $20.98 0.00%
DVN $32.86 0.00% EMR $132.32 0.00% F $11.13 0.00% FDX $224.57 0.00%
GD $313.78 0.00% GE $274.82 0.00% GILD $119.70 0.00% GM $53.95 0.00%
GOOG $201.25 0.00% GOOGL $200.60 0.00% GS $717.82 0.00% HAL $20.41 0.00%
HD $386.82 0.00% HPQ $25.58 0.00% IBM $235.85 0.00% INTC $20.68 0.00%
JNJ $173.68 0.00% JPM $289.33 0.00% KMI $26.97 0.00% KO $70.67 0.00%
LLY $641.95 0.00% LMT $425.32 0.00% LOW $239.33 0.00% MA $572.32 0.00%
MCD $304.33 0.00% MDLZ $61.70 0.00% MDT $92.78 0.00% MET $75.26 0.00%
META $767.31 0.00% MMM $154.71 0.00% MO $65.61 0.00% MON $0.00 0.00%
MRK $79.86 0.00% MS $143.38 0.00% MSFT $521.85 0.00% NKE $73.88 0.00%
NSC $278.01 0.00% ORCL $253.79 0.00% OXY $43.69 0.00% PFE $24.64 0.00%
PG $154.95 0.00% PM $170.28 0.00% PYPL $67.14 0.00% QCOM $148.42 0.00%
RTN $0.00 0.00% RTX $154.54 0.00% SBUX $91.72 0.00% SLB $32.30 0.00%
SO $94.36 0.00% SPG $164.96 0.00% T $28.11 0.00% TGT $104.04 0.00%
TXN $184.53 0.00% UNH $254.38 0.00% UNP $218.99 0.00% UPS $86.55 0.00%
USB $44.41 0.00% V $335.53 0.00% VZ $43.07 0.00% WFC $77.56 0.00%
WMT $103.86 0.00% XOM $105.83 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page