Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.40p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 7,497,409
  • Market Cap: £60.92m
  • RiskGrade: 818

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:07 3.09p 2,100,000 £64,785 Buy O
08-Aug-2025 16:07 3.08p 2,100,000 £64,722 Buy O
08-Aug-2025 16:26 2.85p 15,079 £430 Sell O
08-Aug-2025 16:13 2.85p 15,000 £428 Sell O
08-Aug-2025 15:54 2.80p 27,990 £784 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:07 3.09p 2,100,000 £64,785 Buy O
08-Aug-2025 16:07 3.08p 2,100,000 £64,722 Buy O
08-Aug-2025 10:29 2.85p 250,000 £7,125 Unknown O
08-Aug-2025 09:21 2.86p 150,000 £4,290 Buy O
08-Aug-2025 11:35 2.83p 115,947 £3,277 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page