Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
    -0.57p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 5,212,274
  • Market Cap: £60.18m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:32 2.95p 2,520 £74 Sell O
08-Aug-2025 16:28 3.01p 7,400 £223 Buy O
08-Aug-2025 16:26 3.02p 50,000 £1,508 Buy O
08-Aug-2025 16:24 3.02p 150,000 £4,530 Buy O
08-Aug-2025 16:21 3.10p 100,000 £3,100 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:55 3.00p 500,000 £15,000 Unknown AT
08-Aug-2025 15:55 3.00p 500,000 £15,000 Unknown AT
08-Aug-2025 16:20 2.95p 253,347 £7,474 Buy AT
08-Aug-2025 15:57 3.06p 100,000 £3,059 Buy O
08-Aug-2025 11:35 3.13p 96,000 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page