Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 11.00p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 2,929,409
  • Market Cap: £90.48m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 10.30p 50 £5 Sell PC
08-Aug-2025 16:35 10.30p 30 £3 Unknown
08-Aug-2025 16:35 10.30p 20 £2 Unknown
08-Aug-2025 16:14 10.40p 6,680 £695 Buy AT
08-Aug-2025 16:14 10.40p 1,923 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:28 10.50p 508,000 £53,340 Buy AT
08-Aug-2025 12:49 9.73p 178,173 £17,327 Sell O
08-Aug-2025 08:06 10.50p 150,000 £15,750 Sell AT
08-Aug-2025 08:06 10.50p 150,000 £15,750 Sell AT
08-Aug-2025 13:37 10.20p 149,975 £15,297 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page