Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

85.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 126.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 15,855
  • Market Cap: £65.31m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:36 84.30p 1,182 £996 Sell O
08-Aug-2025 15:18 84.30p 1,779 £1,500 Sell O
08-Aug-2025 14:04 82.57p 332 £274 Sell O
08-Aug-2025 13:23 88.00p 10 £9 Buy O
08-Aug-2025 13:19 83.01p 6,609 £5,486 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:19 83.01p 6,609 £5,486 Sell O
08-Aug-2025 12:18 82.00p 3,730 £3,059 Sell O
08-Aug-2025 10:08 83.01p 1,171 £972 Sell O
08-Aug-2025 10:07 83.01p 1,000 £830 Sell O
08-Aug-2025 14:04 82.57p 332 £274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page