Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.40p
   
  • Change Today:
      0.15p
  • 52 Week High: 40.30p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 844,877
  • Market Cap: £37.68m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 20.60p 358 £74 Buy O
16:35 19.40p 69,719 £13,526 Sell PC
16:35 19.40p 27,115 £5,260 Unknown
16:35 19.40p 34,078 £6,611 Unknown
16:35 19.40p 25 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 19.72p 100,000 £19,720 Buy O
14:15 20.07p 75,000 £15,053 Sell O
11:13 20.32p 50,000 £10,161 Buy O
14:16 20.07p 50,000 £10,035 Sell O
08:19 19.36p 50,000 £9,678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page