Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Aug-2025 16:35 | 140.00p | 68 | £95 | Buy | PC |
13-Aug-2025 16:35 | 140.00p | 55 | £77 | Unknown | |
13-Aug-2025 16:35 | 140.00p | 9 | £13 | Unknown | |
13-Aug-2025 16:35 | 140.00p | 4 | £6 | Unknown | |
13-Aug-2025 16:19 | 139.00p | 8 | £11 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Aug-2025 11:42 | 130.06p | 50,000 | £65,030 | Sell | O |
13-Aug-2025 11:42 | 130.00p | 50,000 | £65,000 | Sell | O |
13-Aug-2025 10:18 | 130.24p | 4,694 | £6,114 | Sell | O |
13-Aug-2025 08:00 | 130.90p | 727 | £952 | Sell | O |
13-Aug-2025 08:04 | 130.00p | 333 | £433 | Sell | AT |
You are here: research