N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.46p
   
  • Change Today:
      0.005p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 1,887,021
  • Market Cap: £3.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 0.50p 200 £1 Buy O
10:59 0.46p 1,000,000 £4,630 Buy O
10:01 0.50p 2,976 £15 Buy O
09:44 0.50p 200 £1 Buy O
09:00 0.40p 3,720 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 0.46p 1,000,000 £4,630 Buy O
08:51 0.42p 871,725 £3,661 Sell O
08:00 0.42p 5,000 £21 Sell O
09:00 0.40p 3,720 £15 Sell O
10:01 0.50p 2,976 £15 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page