Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

193.90p
   
  • Change Today:
    -1.40p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,667,883
  • Market Cap: £3,569.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 193.20p 3 £6 Sell O
15-Aug-2025 16:17 192.90p 1 £2 Buy O
15-Aug-2025 15:52 193.10p 1 £2 Buy O
15-Aug-2025 15:46 193.20p 1 £2 Buy O
15-Aug-2025 15:46 193.20p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:03 192.91p 40,000 £77,163 Sell O
15-Aug-2025 09:12 197.30p 28,307 £55,850 Sell O
15-Aug-2025 08:48 196.52p 24,025 £47,214 Sell O
15-Aug-2025 10:47 196.20p 18,000 £35,316 Sell O
15-Aug-2025 12:39 196.21p 17,071 £33,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page