CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

108.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 15,260
  • Market Cap: £92.31m
  • RiskGrade: 275
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 108.00p 1 £1 Buy PC
13-Aug-2025 16:35 108.00p 1 £1 Unknown
13-Aug-2025 11:47 105.50p 10 £11 Unknown O
13-Aug-2025 11:47 107.38p 40 £43 Buy O
13-Aug-2025 11:27 106.00p 4,689 £4,970 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 10:37 106.00p 5,696 £6,038 Buy O
13-Aug-2025 11:27 106.00p 4,689 £4,970 Buy O
13-Aug-2025 10:37 106.00p 2,174 £2,304 Buy O
13-Aug-2025 11:09 103.63p 1,207 £1,251 Sell O
13-Aug-2025 10:37 106.00p 732 £776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page