CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

97.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 18,435
  • Market Cap: £29.86m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 15:54 96.00p 10,000 £9,600 Sell O
13-Aug-2025 16:29 97.93p 3,431 £3,360 Buy O
13-Aug-2025 11:52 97.50p 52 £51 Unknown O
13-Aug-2025 11:52 98.63p 240 £237 Buy O
13-Aug-2025 11:37 96.00p 445 £427 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 15:54 96.00p 10,000 £9,600 Sell O
13-Aug-2025 16:29 97.93p 3,431 £3,360 Buy O
13-Aug-2025 10:42 98.00p 3,000 £2,940 Buy O
13-Aug-2025 08:06 98.65p 1,267 £1,250 Buy O
13-Aug-2025 11:37 96.00p 445 £427 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page