Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 111.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 53,626
  • Market Cap: £36.42m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 109.45p 250 £274 Sell O
08-Aug-2025 14:14 111.50p 44 £49 Unknown O
08-Aug-2025 13:53 109.30p 250 £273 Sell O
08-Aug-2025 11:39 109.30p 2,174 £2,376 Sell O
08-Aug-2025 11:31 111.50p 447 £498 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:32 108.50p 5,119 £5,554 Sell O
08-Aug-2025 08:52 110.10p 5,000 £5,505 Sell O
08-Aug-2025 08:55 110.00p 5,000 £5,500 Sell O
08-Aug-2025 09:50 108.50p 5,000 £5,425 Sell O
08-Aug-2025 08:59 110.00p 3,000 £3,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page