Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 281.55p | 100 | £282 | Buy | O |
15:34 | 281.50p | 1,987 | £5,593 | Buy | AT |
15:34 | 281.50p | 2 | £6 | Buy | O |
15:34 | 281.50p | 13 | £37 | Sell | AT |
15:34 | 281.55p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 279.00p | 500,000 | £1,395,000 | Sell | O |
11:21 | 279.00p | 500,000 | £1,395,000 | Sell | O |
11:27 | 278.00p | 500,000 | £1,390,000 | Sell | O |
11:27 | 278.00p | 500,000 | £1,390,000 | Sell | O |
08:00 | 282.00p | 341,873 | £964,082 | Unknown | UT |
You are here: research