AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

89.50p
   
  • Change Today:
      1.40p
  • 52 Week High: 115.40
  • 52 Week Low: 88.00
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 389,201
  • Market Cap: £519.37m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 89.50p 118,872 £106,390 Sell PC
15-Aug-2025 16:35 89.50p 969 £867 Unknown
15-Aug-2025 16:35 89.50p 176 £158 Unknown
15-Aug-2025 16:35 89.50p 424 £380 Unknown
15-Aug-2025 16:35 89.50p 356 £319 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:45 90.50p 50,000 £45,250 Buy O
15-Aug-2025 11:17 89.30p 50,000 £44,650 Buy O
15-Aug-2025 08:10 88.80p 40,000 £35,518 Buy O
15-Aug-2025 08:25 88.60p 40,000 £35,440 Buy O
15-Aug-2025 11:17 89.40p 3,938 £3,521 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page