Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.028p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 62,672,639
  • Market Cap: £6.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:26 0.029p 1,000,000 £290 Buy O
08-Aug-2025 16:18 0.029p 7,483 £2 Buy O
08-Aug-2025 16:17 0.028p 2,500,000 £700 Buy O
08-Aug-2025 16:12 0.028p 77,576 £22 Buy O
08-Aug-2025 16:12 0.028p 566,929 £159 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:52 0.028p 15,000,000 £4,200 Buy O
08-Aug-2025 12:33 0.027p 10,000,000 £2,720 Sell O
08-Aug-2025 13:38 0.028p 3,546,099 £998 Buy O
08-Aug-2025 08:54 0.028p 2,500,000 £700 Buy O
08-Aug-2025 08:06 0.027p 2,500,000 £678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page