Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

167.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 19,902
  • Market Cap: £168.20m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 167.00p 1,336 £2,231 Buy PC
14-Aug-2025 16:35 167.00p 500 £835 Unknown
14-Aug-2025 16:35 167.00p 631 £1,054 Unknown
14-Aug-2025 16:35 167.00p 66 £110 Unknown
14-Aug-2025 16:35 167.00p 135 £226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 09:23 162.75p 1,844 £3,001 Sell O
14-Aug-2025 16:35 167.00p 1,336 £2,231 Buy PC
14-Aug-2025 16:35 167.00p 631 £1,054 Unknown
14-Aug-2025 16:35 167.00p 500 £835 Unknown
14-Aug-2025 09:49 166.05p 500 £830 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page