Essentra (ESNTL)

99.30p
   
  • Change Today:
      0.008p
  • 52 Week High: 178.10
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 31,282
  • Market Cap: £260.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 99.30p 393 £390 Buy VO
15-Aug-2025 16:27 99.30p 449 £446 Buy VO
15-Aug-2025 16:21 99.10p 290 £287 Sell VO
15-Aug-2025 16:21 99.20p 151 £150 Sell VO
15-Aug-2025 16:21 99.20p 165 £164 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page