Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

440.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 700.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 39.92m
  • Volume: 126,456
  • Market Cap: £175.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 440.00p 3,182 £14,001 Sell PC
08-Aug-2025 16:35 440.00p 1 £4 Unknown
08-Aug-2025 16:35 440.00p 278 £1,223 Unknown
08-Aug-2025 16:35 440.00p 243 £1,069 Unknown
08-Aug-2025 16:35 440.00p 342 £1,505 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:45 437.50p 38,356 £167,808 Unknown O
08-Aug-2025 08:45 437.50p 28,356 £124,058 Buy O
08-Aug-2025 08:46 437.50p 10,000 £43,750 Buy O
08-Aug-2025 12:45 436.00p 9,964 £43,443 Unknown O
08-Aug-2025 12:51 436.00p 8,644 £37,688 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page