Liontrust Asset Management Plc (LIOL)

373.00p
   
  • Change Today:
      3.73p
  • 52 Week High: 655.00p
  • 52 Week Low: 315.00p
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 19,247
  • Market Cap: £169.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:29 373.50p 57 £213 Buy VO
12-Aug-2025 16:29 372.00p 40 £149 Buy VO
12-Aug-2025 16:28 372.00p 58 £216 Buy VO
12-Aug-2025 16:28 372.00p 14 £52 Buy VO
12-Aug-2025 16:26 372.50p 143 £533 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page