Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

112.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 120.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 26,276
  • Market Cap: £20.43m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:21 110.20p 7,710 £8,496 Sell O
14-Aug-2025 14:45 111.60p 8,676 £9,682 Sell O
14-Aug-2025 14:44 111.60p 393 £439 Sell O
14-Aug-2025 14:29 111.00p 3,158 £3,505 Sell O
14-Aug-2025 14:24 111.00p 141 £156 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:21 110.20p 7,710 £8,496 Sell O
14-Aug-2025 11:45 112.00p 4,442 £4,975 Sell O
14-Aug-2025 14:29 111.00p 3,158 £3,505 Sell O
14-Aug-2025 09:00 116.00p 914 £1,060 Buy
14-Aug-2025 09:00 116.00p 914 £1,060 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page