Warpaint London (W7L)

355.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 598.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 255,238
  • Market Cap: £286.79m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:51 352.50p 6,400 £22,560 Sell O
08-Aug-2025 16:39 355.00p 260 £923 Unknown O
08-Aug-2025 16:35 355.00p 3,405 £12,088 Unknown PC
08-Aug-2025 16:35 355.00p 2,307 £8,190 Unknown
08-Aug-2025 16:35 355.00p 260 £923 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:15 355.00p 50,000 £177,500 Buy O
08-Aug-2025 14:00 355.00p 20,300 £72,065 Buy TK
08-Aug-2025 14:00 355.00p 20,000 £71,000 Buy
08-Aug-2025 13:49 353.93p 11,298 £39,986 Buy O
08-Aug-2025 10:12 355.00p 10,000 £35,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page